| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 121.896,62 | 120.875,95 | 123.622,41 | 123.156,06 | 1,03 | 243.688.024,00 | 1.534.979.865,00 |
| BIST BILISIM | 20.097,39 | 20.047,80 | 20.399,32 | 20.308,56 | 1,05 | 6.722.402,00 | 30.809.430,00 |
| BIST ELEKTRIK | 2.489,88 | 2.463,80 | 2.504,34 | 2.487,01 | -0,12 | 12.391.419,00 | 24.040.270,00 |
| BIST FIN KIR FAKTORING | 25.503,06 | 25.117,69 | 25.605,27 | 25.564,38 | 0,24 | 465.419,00 | 604,01 |
| BIST GIDA ICECEK | 115.564,94 | 113.339,71 | 115.768,43 | 114.239,68 | -1,15 | 6.304.566,00 | 47.082.039,00 |
| BIST GAYRIMENKUL YO | 39.082,14 | 38.737,93 | 39.167,39 | 39.067,08 | -0,04 | 49.651.117,00 | 109.981.789,00 |
| BIST HOLDING VE YATIRIM | 61.763,16 | 61.240,88 | 62.554,47 | 62.358,74 | 0,96 | 139.780.030,00 | 256.539.123,00 |
| BIST ILETISIM | 27.404,19 | 26.985,43 | 27.443,15 | 27.129,74 | -1,00 | 6.221.388,00 | 50.460.332,00 |
| BIST ORMAN KAGIT BASIM | 36.542,77 | 36.286,95 | 36.914,43 | 36.610,08 | 0,18 | 25.017.479,00 | 20.521.148,00 |
| BIST KIMYA PETROL PLASTIK | 64.388,74 | 63.969,13 | 64.771,00 | 64.771,00 | 0,59 | 34.990.044,00 | 215.427.394,00 |
| BIST KURUMSAL YONETIM | 65.058,75 | 64.333,44 | 65.117,11 | 64.911,78 | -0,23 | 335.241.310,00 | 1.553.122.121,00 |
| BIST METAL ANA | 119.851,09 | 116.489,35 | 119.870,42 | 117.562,65 | -1,91 | 45.243.675,00 | 114.083.953,00 |
| BIST METAL ESYA MAKINA | 122.925,55 | 121.090,45 | 124.188,14 | 123.932,33 | 0,82 | 39.665.252,00 | 243.018.437,00 |
| BIST SIGORTA | 192.545,37 | 191.518,93 | 192.919,85 | 192.199,35 | -0,18 | 483.925,00 | 1.141.630,00 |
| BIST SPOR | 58.554,39 | 57.978,76 | 58.927,07 | 58.426,97 | -0,22 | 20.834.814,00 | 91.012.527,00 |
| BIST TAS TOPRAK | 66.661,09 | 66.224,34 | 66.981,59 | 66.821,80 | 0,24 | 10.989.387,00 | 37.328.410,00 |
| BIST TICARET | 148.266,88 | 146.215,24 | 148.115,89 | 146.992,30 | -0,86 | 19.576.498,00 | 90.795.668,00 |
| BIST TEKSTIL DERI | 16.306,23 | 16.345,17 | 16.807,74 | 16.619,83 | 1,92 | 15.325.081,00 | 59.214.466,00 |
| BIST TURIZM | 4.939,70 | 4.897,61 | 4.976,72 | 4.939,73 | 0,00 | 3.885.123,00 | 3.681.420,00 |
| BIST ULASTIRMA | 54.215,13 | 53.898,34 | 54.712,67 | 54.501,49 | 0,53 | 42.329.860,00 | 226.058.729,00 |
| BIST MENKUL KIYM YO | 19.915,52 | 19.684,37 | 20.061,91 | 19.732,37 | -0,92 | 3.054.784,00 | 2.066.427,00 |
| KATILIM 30 | 76.883,22 | 76.278,18 | 77.091,62 | 77.064,60 | 0,24 | 81.821.819,00 | 461.423.471,00 |
| BIST 100 | 75.244,06 | 74.473,95 | 75.615,35 | 75.405,53 | 0,21 | 590.358.825,00 | 2.987.890.980,00 |
| BIST 50 | 72.053,73 | 71.293,75 | 72.413,38 | 72.203,77 | 0,21 | 528.262.379,00 | 2.797.759.733,00 |
| BIST 30 | 92.216,26 | 91.212,39 | 92.767,61 | 92.466,28 | 0,27 | 390.951.514,00 | 2.421.761.511,00 |
| BIST ANA | 76.977,96 | 76.933,52 | 77.804,62 | 77.725,10 | 0,97 | 124.796.605,00 | 194.297.631,00 |
| BIST YILDIZ | 75.388,30 | 74.627,41 | 75.760,02 | 75.568,24 | 0,24 | 585.336.430,00 | 2.917.474.672,00 |
| BIST SINAI | 80.396,81 | 79.463,96 | 80.369,24 | 80.237,50 | -0,20 | 200.908.464,00 | 765.906.172,00 |
| BIST MALI | 96.859,81 | 96.100,90 | 98.029,10 | 97.705,62 | 0,87 | 434.084.155,00 | 1.903.261.658,00 |
| BIST HIZMETLER | 51.894,26 | 51.264,13 | 51.943,97 | 51.557,12 | -0,65 | 118.824.287,00 | 516.194.231,00 |
| BIST TEKNOLOJI | 56.467,88 | 56.201,80 | 56.898,71 | 56.629,76 | 0,29 | 7.742.163,00 | 40.471.957,00 |
| BIST TUM | 76.342,96 | 75.617,31 | 76.713,68 | 76.529,94 | 0,24 | 761.559.069,00 | 3.225.834.018,00 |
| BIST TUM-100 | 104.776,43 | 104.537,08 | 105.427,53 | 105.396,72 | 0,59 | 171.200.244,00 | 237.943.038,00 |
| BIST TEMETTU | 80.765,05 | 79.937,58 | 81.277,07 | 81.015,21 | 0,31 | 345.050.249,00 | 2.147.064.767,00 |
En Çok Okunan Haberler
