| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 135.953,51 | 135.768,58 | 136.950,54 | 136.799,76 | 0,62 | 200.286.188,00 | 1.384.076.938,00 |
| BIST BILISIM | 21.037,98 | 21.017,21 | 21.268,51 | 21.240,38 | 0,96 | 14.475.116,00 | 110.822.876,00 |
| BIST ELEKTRIK | 2.729,83 | 2.726,15 | 2.758,93 | 2.744,94 | 0,55 | 17.877.351,00 | 32.523.593,00 |
| BIST FIN KIR FAKTORING | 26.012,75 | 25.699,33 | 26.246,01 | 26.246,01 | 0,90 | 1.885.618,00 | 2.311.749,00 |
| BIST GIDA ICECEK | 112.708,92 | 112.357,58 | 113.212,69 | 112.778,12 | 0,06 | 11.806.859,00 | 58.744.776,00 |
| BIST GAYRIMENKUL YO | 43.388,82 | 42.965,46 | 43.692,82 | 43.414,04 | 0,06 | 93.541.662,00 | 222.116.745,00 |
| BIST HOLDING VE YATIRIM | 67.086,98 | 66.335,23 | 67.138,01 | 66.575,18 | -0,76 | 270.820.620,00 | 503.398.984,00 |
| BIST ILETISIM | 26.505,59 | 26.323,22 | 26.587,04 | 26.479,03 | -0,10 | 14.760.220,00 | 109.740.573,00 |
| BIST ORMAN KAGIT BASIM | 40.449,74 | 40.532,44 | 41.116,51 | 40.986,42 | 1,33 | 10.849.880,00 | 43.123.648,00 |
| BIST KIMYA PETROL PLASTIK | 65.289,49 | 64.680,69 | 65.497,40 | 64.785,30 | -0,77 | 34.301.111,00 | 181.895.955,00 |
| BIST KURUMSAL YONETIM | 67.828,42 | 67.543,43 | 68.145,02 | 67.856,28 | 0,04 | 252.828.235,00 | 1.466.397.033,00 |
| BIST METAL ANA | 113.092,42 | 111.556,38 | 113.792,87 | 111.887,21 | -1,07 | 43.923.248,00 | 123.726.947,00 |
| BIST METAL ESYA MAKINA | 124.338,64 | 123.261,57 | 124.819,70 | 124.687,30 | 0,28 | 18.853.215,00 | 183.055.538,00 |
| BIST SIGORTA | 196.464,17 | 195.262,24 | 201.256,63 | 197.461,89 | 0,51 | 1.064.507,00 | 2.317.279,00 |
| BIST SPOR | 67.882,98 | 66.779,28 | 68.343,94 | 67.607,27 | -0,41 | 41.206.495,00 | 291.751.606,00 |
| BIST TAS TOPRAK | 73.053,16 | 72.825,43 | 73.411,50 | 72.858,11 | -0,27 | 18.743.294,00 | 140.002.633,00 |
| BIST TICARET | 140.293,42 | 140.072,92 | 141.132,40 | 140.337,39 | 0,03 | 57.588.340,00 | 228.660.314,00 |
| BIST TEKSTIL DERI | 17.306,40 | 17.155,52 | 17.469,93 | 17.440,73 | 0,78 | 29.257.115,00 | 44.137.861,00 |
| BIST TURIZM | 5.625,52 | 5.683,48 | 5.914,27 | 5.852,80 | 4,04 | 48.065.922,00 | 43.605.880,00 |
| BIST ULASTIRMA | 59.332,31 | 58.847,79 | 59.682,52 | 58.937,17 | -0,67 | 37.352.701,00 | 222.071.043,00 |
| BIST MENKUL KIYM YO | 22.770,37 | 22.526,08 | 22.913,25 | 22.615,02 | -0,68 | 11.974.946,00 | 12.096.728,00 |
| KATILIM 30 | 79.110,59 | 78.643,64 | 79.435,94 | 78.824,07 | -0,36 | 73.596.357,00 | 517.660.700,00 |
| BIST 100 | 79.433,31 | 79.023,84 | 79.667,00 | 79.397,94 | -0,04 | 792.528.602,00 | 3.625.865.802,00 |
| BIST 50 | 75.759,29 | 75.349,60 | 75.978,50 | 75.739,88 | -0,03 | 427.839.353,00 | 2.727.113.230,00 |
| BIST 30 | 97.074,73 | 96.537,90 | 97.364,39 | 97.073,77 | 0,00 | 365.463.760,00 | 2.443.130.350,00 |
| BIST ANA | 84.365,30 | 84.221,98 | 84.639,27 | 84.492,73 | 0,15 | 191.483.749,00 | 403.184.430,00 |
| BIST YILDIZ | 79.206,02 | 78.818,77 | 79.446,41 | 79.163,74 | -0,05 | 738.482.795,00 | 3.469.058.363,00 |
| BIST SINAI | 81.561,94 | 80.991,22 | 81.745,39 | 81.245,95 | -0,39 | 234.823.590,00 | 942.092.453,00 |
| BIST MALI | 106.985,12 | 106.517,59 | 107.383,43 | 107.160,12 | 0,16 | 568.769.948,00 | 2.115.523.963,00 |
| BIST HIZMETLER | 51.726,30 | 51.571,42 | 51.916,79 | 51.701,29 | -0,05 | 231.862.338,00 | 954.176.537,00 |
| BIST TEKNOLOJI | 57.909,27 | 57.750,65 | 58.184,53 | 58.061,49 | 0,26 | 15.378.941,00 | 119.436.755,00 |
| BIST TUM | 80.552,01 | 80.172,86 | 80.772,71 | 80.521,58 | -0,04 | 1.050.834.817,00 | 4.131.229.708,00 |
| BIST TUM-100 | 109.897,43 | 109.751,05 | 110.194,47 | 109.942,53 | 0,04 | 258.306.215,00 | 505.363.906,00 |
| BIST TEMETTU | 85.594,78 | 85.206,15 | 85.855,58 | 85.676,00 | 0,09 | 319.554.128,00 | 2.240.033.370,00 |
En Çok Okunan Haberler
