| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 129.057,54 | 127.818,80 | 131.159,36 | 131.128,10 | 1,60 | 311.995.897,00 | 2.006.738.210,00 |
| BIST BILISIM | 20.794,06 | 20.747,89 | 21.227,40 | 21.027,71 | 1,12 | 9.115.795,00 | 40.810.071,00 |
| BIST ELEKTRIK | 2.643,51 | 2.618,65 | 2.709,50 | 2.697,24 | 2,03 | 19.556.580,00 | 46.980.586,00 |
| BIST FIN KIR FAKTORING | 26.882,36 | 26.748,54 | 27.372,82 | 27.221,56 | 1,26 | 13.229.281,00 | 19.946.920,00 |
| BIST GIDA ICECEK | 102.874,76 | 101.776,05 | 103.014,29 | 103.014,29 | 0,14 | 19.147.463,00 | 123.464.808,00 |
| BIST GAYRIMENKUL YO | 41.967,99 | 41.467,19 | 41.916,51 | 41.708,94 | -0,62 | 72.730.141,00 | 191.693.989,00 |
| BIST HOLDING VE YATIRIM | 64.862,55 | 64.236,00 | 65.467,19 | 65.467,19 | 0,93 | 117.609.837,00 | 263.790.785,00 |
| BIST ILETISIM | 23.611,48 | 23.398,12 | 24.023,15 | 23.976,23 | 1,54 | 11.945.252,00 | 92.918.891,00 |
| BIST ORMAN KAGIT BASIM | 38.390,39 | 38.202,07 | 39.116,56 | 39.032,04 | 1,67 | 16.738.774,00 | 17.420.509,00 |
| BIST KIMYA PETROL PLASTIK | 67.299,83 | 66.871,41 | 67.824,05 | 67.824,05 | 0,78 | 45.144.498,00 | 215.015.981,00 |
| BIST KURUMSAL YONETIM | 67.979,88 | 67.464,50 | 68.686,21 | 68.686,21 | 1,04 | 337.698.190,00 | 1.890.019.971,00 |
| BIST METAL ANA | 126.176,82 | 125.272,74 | 128.872,27 | 128.375,02 | 1,74 | 140.946.628,00 | 213.853.932,00 |
| BIST METAL ESYA MAKINA | 122.042,57 | 120.791,75 | 122.163,04 | 122.163,04 | 0,10 | 53.019.024,00 | 209.527.344,00 |
| BIST SIGORTA | 195.709,41 | 194.850,35 | 198.067,14 | 195.286,79 | -0,22 | 4.326.003,00 | 7.862.026,00 |
| BIST SPOR | 62.165,29 | 61.696,74 | 62.428,95 | 61.850,63 | -0,51 | 14.180.148,00 | 102.454.521,00 |
| BIST TAS TOPRAK | 71.439,09 | 70.950,49 | 72.315,51 | 72.315,51 | 1,23 | 16.689.424,00 | 89.775.798,00 |
| BIST TICARET | 134.596,13 | 133.314,31 | 135.336,02 | 135.336,02 | 0,55 | 67.670.616,00 | 137.573.331,00 |
| BIST TEKSTIL DERI | 16.135,98 | 16.001,16 | 16.403,21 | 16.383,86 | 1,54 | 7.714.614,00 | 21.817.396,00 |
| BIST TURIZM | 5.743,61 | 5.722,19 | 5.832,94 | 5.821,04 | 1,35 | 6.387.142,00 | 9.362.031,00 |
| BIST ULASTIRMA | 51.352,41 | 51.014,70 | 52.959,51 | 52.877,35 | 2,97 | 75.108.015,00 | 393.799.241,00 |
| BIST MENKUL KIYM YO | 23.385,31 | 23.083,28 | 24.240,74 | 23.942,23 | 2,38 | 20.718.567,00 | 16.015.405,00 |
| KATILIM 30 | 76.397,09 | 76.018,44 | 77.560,05 | 77.528,50 | 1,48 | 103.681.363,00 | 591.174.526,00 |
| BIST 100 | 76.880,85 | 76.255,84 | 77.678,59 | 77.678,59 | 1,04 | 816.969.949,00 | 3.839.506.603,00 |
| BIST 50 | 73.540,60 | 72.922,02 | 74.311,82 | 74.311,82 | 1,05 | 677.312.737,00 | 3.494.661.660,00 |
| BIST 30 | 94.259,74 | 93.440,32 | 95.221,21 | 95.221,21 | 1,02 | 600.572.838,00 | 3.221.319.648,00 |
| BIST ANA | 82.664,22 | 82.205,38 | 83.914,25 | 83.851,38 | 1,44 | 204.025.534,00 | 383.846.488,00 |
| BIST YILDIZ | 76.728,38 | 76.111,88 | 77.577,94 | 77.577,94 | 1,11 | 772.002.998,00 | 3.720.772.809,00 |
| BIST SINAI | 81.925,16 | 81.363,28 | 82.510,27 | 82.510,27 | 0,71 | 322.137.289,00 | 949.381.143,00 |
| BIST MALI | 102.425,79 | 101.480,12 | 103.589,84 | 103.585,44 | 1,13 | 519.893.901,00 | 2.490.035.194,00 |
| BIST HIZMETLER | 48.219,45 | 47.886,57 | 48.786,49 | 48.782,46 | 1,17 | 203.082.102,00 | 808.421.523,00 |
| BIST TEKNOLOJI | 61.842,16 | 61.634,62 | 63.074,38 | 62.995,25 | 1,86 | 10.792.994,00 | 59.778.355,00 |
| BIST TUM | 78.029,44 | 77.414,42 | 78.826,41 | 78.826,41 | 1,02 | 1.055.906.286,00 | 4.307.616.214,00 |
| BIST TUM-100 | 107.501,10 | 106.830,95 | 108.608,83 | 108.396,84 | 0,83 | 238.936.337,00 | 468.109.611,00 |
| BIST TEMETTU | 83.506,74 | 82.789,03 | 84.337,74 | 84.337,74 | 1,00 | 421.478.585,00 | 2.670.132.318,00 |
En Çok Okunan Haberler
