| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 131.128,10 | 129.747,29 | 131.449,37 | 130.134,22 | -0,76 | 191.994.475,00 | 1.208.257.680,00 |
| BIST BILISIM | 21.027,71 | 20.926,92 | 21.141,90 | 21.018,94 | -0,04 | 7.307.841,00 | 36.623.706,00 |
| BIST ELEKTRIK | 2.697,24 | 2.654,56 | 2.708,82 | 2.678,80 | -0,68 | 25.019.404,00 | 48.760.246,00 |
| BIST FIN KIR FAKTORING | 27.221,56 | 26.897,74 | 27.296,04 | 27.050,28 | -0,63 | 4.258.800,00 | 6.635.860,00 |
| BIST GIDA ICECEK | 103.014,29 | 102.720,84 | 103.351,42 | 102.720,84 | -0,28 | 20.162.479,00 | 127.717.687,00 |
| BIST GAYRIMENKUL YO | 41.708,94 | 41.606,05 | 41.955,48 | 41.787,34 | 0,19 | 55.650.410,00 | 136.117.479,00 |
| BIST HOLDING VE YATIRIM | 65.467,19 | 64.908,49 | 65.509,34 | 64.953,80 | -0,78 | 81.870.300,00 | 209.718.826,00 |
| BIST ILETISIM | 23.976,23 | 23.929,31 | 24.353,38 | 24.194,02 | 0,91 | 15.429.165,00 | 128.883.656,00 |
| BIST ORMAN KAGIT BASIM | 39.032,04 | 39.051,20 | 39.389,82 | 39.126,87 | 0,24 | 8.762.856,00 | 12.874.989,00 |
| BIST KIMYA PETROL PLASTIK | 67.824,05 | 67.745,29 | 68.358,57 | 68.305,31 | 0,71 | 63.028.236,00 | 269.657.346,00 |
| BIST KURUMSAL YONETIM | 68.686,21 | 68.565,48 | 68.987,23 | 68.775,81 | 0,13 | 212.927.421,00 | 1.220.481.561,00 |
| BIST METAL ANA | 128.375,02 | 128.568,19 | 129.953,61 | 129.820,26 | 1,13 | 93.688.208,00 | 165.459.313,00 |
| BIST METAL ESYA MAKINA | 122.163,04 | 121.902,32 | 122.637,39 | 122.550,86 | 0,32 | 38.454.534,00 | 173.813.350,00 |
| BIST SIGORTA | 195.286,79 | 193.273,15 | 197.154,05 | 196.455,47 | 0,60 | 11.082.716,00 | 16.730.121,00 |
| BIST SPOR | 61.850,63 | 61.490,15 | 62.386,43 | 61.995,95 | 0,23 | 14.381.889,00 | 99.985.860,00 |
| BIST TAS TOPRAK | 72.315,51 | 72.288,57 | 72.956,50 | 72.907,85 | 0,82 | 49.310.169,00 | 375.506.166,00 |
| BIST TICARET | 135.336,02 | 134.208,94 | 135.866,68 | 135.652,80 | 0,23 | 146.162.321,00 | 255.406.432,00 |
| BIST TEKSTIL DERI | 16.383,86 | 16.382,61 | 16.627,71 | 16.548,65 | 1,01 | 17.865.558,00 | 26.178.050,00 |
| BIST TURIZM | 5.821,04 | 5.786,63 | 5.880,70 | 5.849,60 | 0,49 | 12.517.237,00 | 20.781.539,00 |
| BIST ULASTIRMA | 52.877,35 | 52.606,75 | 53.114,83 | 52.714,08 | -0,31 | 50.303.805,00 | 238.433.274,00 |
| BIST MENKUL KIYM YO | 23.942,23 | 23.694,71 | 24.306,68 | 24.111,03 | 0,71 | 13.415.830,00 | 10.515.771,00 |
| KATILIM 30 | 77.528,50 | 77.627,26 | 78.130,05 | 78.130,05 | 0,78 | 75.726.532,00 | 452.093.350,00 |
| BIST 100 | 77.678,59 | 77.425,46 | 77.904,15 | 77.589,65 | -0,11 | 625.470.238,00 | 3.161.299.950,00 |
| BIST 50 | 74.311,82 | 74.049,62 | 74.517,46 | 74.213,32 | -0,13 | 500.895.907,00 | 2.795.998.758,00 |
| BIST 30 | 95.221,21 | 94.842,28 | 95.487,07 | 95.068,57 | -0,16 | 397.283.666,00 | 2.226.259.430,00 |
| BIST ANA | 83.851,38 | 84.145,15 | 84.613,86 | 84.349,66 | 0,59 | 279.118.988,00 | 458.485.459,00 |
| BIST YILDIZ | 77.577,94 | 77.328,41 | 77.813,10 | 77.496,60 | -0,10 | 602.098.292,00 | 3.102.509.928,00 |
| BIST SINAI | 82.510,27 | 82.563,83 | 82.979,99 | 82.891,33 | 0,46 | 311.367.416,00 | 1.236.910.933,00 |
| BIST MALI | 103.585,44 | 102.745,61 | 103.780,95 | 102.922,69 | -0,64 | 344.870.910,00 | 1.577.477.098,00 |
| BIST HIZMETLER | 48.782,46 | 48.749,27 | 49.116,94 | 49.001,60 | 0,45 | 276.046.637,00 | 819.763.453,00 |
| BIST TEKNOLOJI | 62.995,25 | 63.065,07 | 64.274,72 | 64.206,27 | 1,92 | 10.240.991,00 | 71.003.470,00 |
| BIST TUM | 78.826,41 | 78.604,54 | 79.071,27 | 78.771,89 | -0,07 | 942.525.954,00 | 3.705.154.954,00 |
| BIST TUM-100 | 108.396,84 | 108.521,54 | 109.253,22 | 108.891,39 | 0,46 | 317.055.716,00 | 543.855.004,00 |
| BIST TEMETTU | 84.337,74 | 83.935,95 | 84.575,55 | 84.172,24 | -0,20 | 281.675.662,00 | 1.839.669.297,00 |
En Çok Okunan Haberler
