| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 136.438,61 | 133.661,54 | 136.335,45 | 134.071,43 | -1,73 | 262.679.133,00 | 1.731.906.700,00 |
| BIST BILISIM | 21.463,32 | 21.271,04 | 21.549,92 | 21.320,83 | -0,66 | 5.268.564,00 | 29.347.029,00 |
| BIST ELEKTRIK | 2.890,56 | 2.852,77 | 2.913,73 | 2.868,79 | -0,75 | 26.363.861,00 | 37.066.021,00 |
| BIST FIN KIR FAKTORING | 28.826,70 | 28.345,41 | 29.031,06 | 28.539,44 | -1,00 | 2.431.896,00 | 4.158.658,00 |
| BIST GIDA ICECEK | 117.872,75 | 116.198,54 | 119.206,51 | 117.319,36 | -0,47 | 27.398.221,00 | 162.789.933,00 |
| BIST GAYRIMENKUL YO | 42.869,81 | 42.596,53 | 43.141,84 | 42.611,97 | -0,60 | 63.566.364,00 | 146.158.069,00 |
| BIST HOLDING VE YATIRIM | 71.445,45 | 70.241,44 | 71.509,24 | 70.875,79 | -0,80 | 182.403.469,00 | 488.096.313,00 |
| BIST ILETISIM | 28.209,83 | 27.682,18 | 28.385,13 | 27.982,30 | -0,81 | 10.535.618,00 | 90.069.431,00 |
| BIST ORMAN KAGIT BASIM | 43.602,34 | 43.084,07 | 44.053,01 | 43.178,12 | -0,97 | 23.202.144,00 | 35.936.709,00 |
| BIST KIMYA PETROL PLASTIK | 75.757,28 | 74.819,03 | 75.880,07 | 75.245,36 | -0,68 | 56.076.333,00 | 286.322.362,00 |
| BIST KURUMSAL YONETIM | 75.000,74 | 73.737,28 | 75.061,96 | 73.964,36 | -1,38 | 339.610.911,00 | 2.008.847.186,00 |
| BIST METAL ANA | 143.005,41 | 138.814,16 | 143.335,99 | 139.513,76 | -2,44 | 71.585.085,00 | 154.373.027,00 |
| BIST METAL ESYA MAKINA | 134.342,78 | 132.882,11 | 135.117,93 | 133.801,57 | -0,40 | 97.042.848,00 | 380.659.154,00 |
| BIST SIGORTA | 221.722,31 | 219.863,00 | 224.261,58 | 223.514,53 | 0,81 | 2.691.113,00 | 4.945.427,00 |
| BIST SPOR | 65.527,93 | 64.787,82 | 66.251,12 | 65.483,59 | -0,07 | 28.717.573,00 | 176.973.416,00 |
| BIST TAS TOPRAK | 79.930,20 | 79.003,04 | 79.992,68 | 79.161,89 | -0,96 | 30.454.136,00 | 158.323.832,00 |
| BIST TICARET | 145.732,04 | 142.334,33 | 146.325,37 | 143.408,68 | -1,59 | 26.762.105,00 | 116.607.777,00 |
| BIST TEKSTIL DERI | 18.956,67 | 18.363,09 | 18.905,02 | 18.545,61 | -2,17 | 37.404.749,00 | 40.894.570,00 |
| BIST TURIZM | 6.764,23 | 6.624,92 | 6.814,93 | 6.690,31 | -1,09 | 13.812.210,00 | 20.867.016,00 |
| BIST ULASTIRMA | 59.806,44 | 58.376,72 | 60.332,18 | 58.376,72 | -2,39 | 105.323.068,00 | 642.640.434,00 |
| BIST MENKUL KIYM YO | 25.188,21 | 24.952,40 | 25.341,73 | 24.952,40 | -0,94 | 8.746.227,00 | 9.092.389,00 |
| KATILIM 30 | 86.203,46 | 84.876,14 | 86.336,52 | 85.270,95 | -1,08 | 51.802.275,00 | 345.751.493,00 |
| BIST 100 | 84.207,89 | 82.811,15 | 84.278,03 | 83.128,26 | -1,28 | 849.098.145,00 | 4.394.030.289,00 |
| BIST 50 | 80.604,07 | 79.215,69 | 80.650,90 | 79.515,56 | -1,35 | 636.735.787,00 | 3.976.440.269,00 |
| BIST 30 | 102.893,76 | 101.075,36 | 102.942,39 | 101.485,58 | -1,37 | 532.180.453,00 | 3.323.742.981,00 |
| BIST ANA | 96.778,14 | 96.012,13 | 97.078,51 | 96.325,55 | -0,47 | 228.932.157,00 | 369.278.277,00 |
| BIST YILDIZ | 84.273,36 | 82.862,17 | 84.326,43 | 83.196,41 | -1,28 | 838.379.342,00 | 4.367.078.165,00 |
| BIST SINAI | 91.825,45 | 90.537,05 | 92.114,74 | 90.956,92 | -0,95 | 383.083.826,00 | 1.300.786.246,00 |
| BIST MALI | 109.328,83 | 107.535,60 | 109.314,44 | 107.918,38 | -1,29 | 513.793.729,00 | 2.375.292.412,00 |
| BIST HIZMETLER | 54.633,08 | 53.627,98 | 54.766,73 | 53.858,62 | -1,42 | 229.059.785,00 | 1.130.616.497,00 |
| BIST TEKNOLOJI | 69.399,44 | 67.890,39 | 69.713,35 | 67.936,39 | -2,11 | 9.347.363,00 | 83.574.599,00 |
| BIST TUM | 85.523,45 | 84.182,77 | 85.591,55 | 84.481,85 | -1,22 | 1.135.284.703,00 | 4.890.269.754,00 |
| BIST TUM-100 | 118.812,54 | 117.920,47 | 119.079,36 | 118.226,93 | -0,49 | 286.186.558,00 | 496.239.466,00 |
| BIST TEMETTU | 90.465,36 | 88.869,73 | 90.495,07 | 89.204,02 | -1,39 | 382.775.128,00 | 2.718.246.932,00 |
En Çok Okunan Haberler
