| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 127.820,46 | 125.374,67 | 128.433,26 | 125.554,29 | -1,77 | 192.105.809,00 | 1.308.265.196,00 |
| BIST BILISIM | 21.986,29 | 22.021,90 | 22.489,65 | 22.208,66 | 1,01 | 2.837.231,00 | 13.566.208,00 |
| BIST ELEKTRIK | 2.728,72 | 2.667,97 | 2.731,09 | 2.688,62 | -1,47 | 13.772.011,00 | 21.930.136,00 |
| BIST FIN KIR FAKTORING | 21.334,58 | 21.145,28 | 21.395,44 | 21.338,41 | 0,02 | 119.352,00 | 186,10 |
| BIST GIDA ICECEK | 115.217,31 | 112.561,65 | 114.954,33 | 112.999,02 | -1,93 | 2.267.066,00 | 15.352.380,00 |
| BIST GAYRIMENKUL YO | 40.559,10 | 40.364,60 | 41.007,40 | 40.376,13 | -0,45 | 23.465.400,00 | 61.303.264,00 |
| BIST HOLDING VE YATIRIM | 64.914,38 | 63.750,02 | 65.064,34 | 63.894,68 | -1,57 | 73.485.048,00 | 184.836.447,00 |
| BIST ILETISIM | 28.440,02 | 27.931,84 | 28.478,08 | 27.993,81 | -1,57 | 2.355.841,00 | 20.277.586,00 |
| BIST ORMAN KAGIT BASIM | 35.899,49 | 35.584,71 | 36.133,17 | 35.706,77 | -0,54 | 6.687.099,00 | 5.669.734,00 |
| BIST KIMYA PETROL PLASTIK | 68.707,91 | 66.343,58 | 67.758,87 | 66.455,37 | -3,28 | 16.976.072,00 | 224.009.499,00 |
| BIST KURUMSAL YONETIM | 67.796,75 | 66.416,98 | 67.663,43 | 66.493,50 | -1,92 | 224.029.090,00 | 1.423.147.406,00 |
| BIST METAL ANA | 121.236,99 | 119.330,48 | 121.570,04 | 120.005,85 | -1,02 | 50.153.803,00 | 136.555.647,00 |
| BIST METAL ESYA MAKINA | 120.054,52 | 118.225,43 | 120.136,16 | 118.633,38 | -1,18 | 13.227.604,00 | 91.662.718,00 |
| BIST SIGORTA | 195.847,73 | 194.504,30 | 198.654,75 | 194.771,61 | -0,55 | 269.014,00 | 596,63 |
| BIST SPOR | 64.693,62 | 64.902,80 | 66.101,57 | 65.726,00 | 1,60 | 13.057.072,00 | 79.916.370,00 |
| BIST TAS TOPRAK | 69.280,21 | 68.880,18 | 69.688,57 | 68.934,47 | -0,50 | 5.742.193,00 | 20.325.203,00 |
| BIST TICARET | 153.996,79 | 155.102,32 | 160.124,46 | 159.040,87 | 3,28 | 4.032.620,00 | 63.177.206,00 |
| BIST TEKSTIL DERI | 15.995,26 | 15.940,06 | 16.147,86 | 16.044,59 | 0,31 | 19.380.499,00 | 27.628.226,00 |
| BIST TURIZM | 5.817,81 | 5.790,21 | 5.894,96 | 5.844,80 | 0,46 | 4.293.363,00 | 3.210.134,00 |
| BIST ULASTIRMA | 70.546,84 | 69.971,63 | 70.906,01 | 70.112,67 | -0,62 | 28.165.125,00 | 185.287.836,00 |
| BIST MENKUL KIYM YO | 20.227,52 | 20.234,70 | 20.531,44 | 20.467,36 | 1,19 | 1.033.866,00 | 787,79 |
| KATILIM 30 | 81.835,79 | 81.141,39 | 82.140,55 | 81.381,35 | -0,56 | 38.071.681,00 | 302.126.121,00 |
| BIST 100 | 78.698,84 | 77.606,68 | 78.800,96 | 77.719,75 | -1,24 | 394.652.785,00 | 2.297.997.349,00 |
| BIST 50 | 75.068,94 | 73.995,19 | 75.135,97 | 74.070,08 | -1,33 | 348.036.624,00 | 2.126.560.839,00 |
| BIST 30 | 96.472,39 | 95.031,16 | 96.577,70 | 95.165,93 | -1,35 | 284.733.103,00 | 1.996.592.443,00 |
| BIST ANA | 79.651,94 | 79.508,39 | 80.342,37 | 79.706,65 | 0,07 | 72.147.372,00 | 158.437.878,00 |
| BIST YILDIZ | 78.874,20 | 77.797,23 | 78.937,68 | 77.885,12 | -1,25 | 379.760.141,00 | 2.249.758.461,00 |
| BIST SINAI | 82.407,59 | 80.738,22 | 82.096,84 | 80.913,02 | -1,81 | 119.647.364,00 | 530.852.891,00 |
| BIST MALI | 101.427,35 | 99.737,91 | 101.834,03 | 99.857,88 | -1,55 | 289.479.299,00 | 1.555.252.730,00 |
| BIST HIZMETLER | 55.851,53 | 55.826,35 | 56.717,04 | 56.204,54 | 0,63 | 69.688.308,00 | 386.456.118,00 |
| BIST TEKNOLOJI | 58.574,45 | 58.483,82 | 59.581,65 | 59.182,91 | 1,04 | 3.037.408,00 | 17.361.177,00 |
| BIST TUM | 79.821,84 | 78.801,13 | 79.939,28 | 78.889,42 | -1,17 | 481.852.379,00 | 2.489.922.915,00 |
| BIST TUM-100 | 109.115,01 | 108.650,72 | 109.708,03 | 108.799,01 | -0,29 | 87.199.594,00 | 191.925.566,00 |
| BIST TEMETTU | 83.795,18 | 82.827,38 | 84.144,88 | 82.943,55 | -1,02 | 233.593.671,00 | 1.627.934.599,00 |
En Çok Okunan Haberler
