| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | 133.968,69 | 131.897,10 | 134.016,46 | 132.430,19 | -1,15 | 212.424.293,00 | 1.399.309.400,00 |
| BIST BILISIM | 21.937,08 | 21.937,09 | 22.087,41 | 21.979,84 | 0,19 | 6.895.245,00 | 35.185.619,00 |
| BIST ELEKTRIK | 2.747,05 | 2.733,58 | 2.768,62 | 2.758,03 | 0,40 | 7.971.263,00 | 16.989.798,00 |
| BIST FIN KIR FAKTORING | 27.673,58 | 27.492,05 | 27.900,76 | 27.867,61 | 0,70 | 940.762,00 | 1.450.158,00 |
| BIST GIDA ICECEK | 109.753,25 | 108.661,71 | 110.168,29 | 109.611,26 | -0,13 | 25.889.547,00 | 87.894.259,00 |
| BIST GAYRIMENKUL YO | 42.916,91 | 42.927,10 | 43.525,14 | 43.186,86 | 0,63 | 55.613.252,00 | 121.841.528,00 |
| BIST HOLDING VE YATIRIM | 67.529,22 | 67.216,28 | 68.079,36 | 67.629,90 | 0,15 | 63.061.079,00 | 218.584.481,00 |
| BIST ILETISIM | 26.412,63 | 26.218,75 | 26.618,91 | 26.233,80 | -0,68 | 3.078.669,00 | 24.488.611,00 |
| BIST ORMAN KAGIT BASIM | 42.925,84 | 42.833,69 | 43.350,70 | 43.264,08 | 0,79 | 6.153.318,00 | 12.774.574,00 |
| BIST KIMYA PETROL PLASTIK | 72.117,42 | 72.183,82 | 72.920,63 | 72.474,65 | 0,50 | 48.964.028,00 | 243.532.098,00 |
| BIST KURUMSAL YONETIM | 72.268,59 | 71.580,45 | 72.318,58 | 71.822,81 | -0,62 | 197.114.087,00 | 1.301.324.396,00 |
| BIST METAL ANA | 139.359,28 | 136.834,34 | 139.277,25 | 137.142,59 | -1,59 | 26.907.353,00 | 59.358.477,00 |
| BIST METAL ESYA MAKINA | 126.313,41 | 126.244,95 | 127.064,18 | 126.246,26 | -0,05 | 31.361.106,00 | 197.666.783,00 |
| BIST SIGORTA | 208.048,85 | 208.029,86 | 209.471,26 | 208.519,25 | 0,23 | 985.466,00 | 1.977.928,00 |
| BIST SPOR | 61.056,71 | 61.003,02 | 61.481,41 | 61.328,46 | 0,45 | 3.330.518,00 | 24.823.293,00 |
| BIST TAS TOPRAK | 78.637,64 | 78.368,12 | 78.960,31 | 78.368,12 | -0,34 | 20.047.615,00 | 116.309.003,00 |
| BIST TICARET | 139.295,04 | 138.272,55 | 139.989,18 | 139.043,41 | -0,18 | 19.746.333,00 | 67.022.817,00 |
| BIST TEKSTIL DERI | 17.912,55 | 17.798,54 | 18.005,85 | 17.832,86 | -0,44 | 7.073.358,00 | 11.560.174,00 |
| BIST TURIZM | 6.173,77 | 6.167,66 | 6.241,21 | 6.204,97 | 0,51 | 4.782.701,00 | 11.465.664,00 |
| BIST ULASTIRMA | 53.916,97 | 53.793,50 | 55.305,34 | 54.933,18 | 1,88 | 83.632.514,00 | 468.783.101,00 |
| BIST MENKUL KIYM YO | 25.323,05 | 25.285,54 | 25.672,59 | 25.487,23 | 0,65 | 7.569.640,00 | 6.618.555,00 |
| KATILIM 30 | 83.296,62 | 83.095,60 | 83.689,19 | 83.109,16 | -0,23 | 41.459.672,00 | 247.982.860,00 |
| BIST 100 | 80.891,04 | 80.358,94 | 81.196,76 | 80.593,42 | -0,37 | 505.515.319,00 | 2.862.699.978,00 |
| BIST 50 | 77.330,46 | 76.783,36 | 77.623,65 | 77.016,20 | -0,41 | 432.668.203,00 | 2.626.728.935,00 |
| BIST 30 | 98.762,01 | 98.036,75 | 99.173,44 | 98.313,60 | -0,45 | 375.576.767,00 | 2.268.417.465,00 |
| BIST ANA | 92.918,71 | 92.918,39 | 93.437,43 | 93.344,64 | 0,46 | 102.726.214,00 | 231.365.926,00 |
| BIST YILDIZ | 80.863,86 | 80.316,04 | 81.115,23 | 80.530,04 | -0,41 | 478.720.128,00 | 2.799.602.187,00 |
| BIST SINAI | 87.669,02 | 87.312,48 | 87.993,70 | 87.456,79 | -0,24 | 173.389.819,00 | 744.501.864,00 |
| BIST MALI | 106.278,24 | 105.232,12 | 106.499,23 | 105.695,20 | -0,55 | 333.056.218,00 | 1.743.202.540,00 |
| BIST HIZMETLER | 51.460,56 | 51.234,01 | 51.936,60 | 51.514,90 | 0,11 | 125.195.145,00 | 621.433.779,00 |
| BIST TEKNOLOJI | 69.128,08 | 69.107,74 | 69.656,92 | 69.135,83 | 0,01 | 7.808.243,00 | 47.240.717,00 |
| BIST TUM | 82.251,13 | 81.751,78 | 82.547,10 | 81.980,12 | -0,33 | 639.449.425,00 | 3.156.378.899,00 |
| BIST TUM-100 | 115.769,54 | 115.599,50 | 116.057,19 | 115.879,84 | 0,10 | 133.934.106,00 | 293.678.921,00 |
| BIST TEMETTU | 87.454,02 | 86.745,10 | 87.640,92 | 86.971,23 | -0,55 | 272.588.871,00 | 1.774.327.022,00 |
En Çok Okunan Haberler
