| Hisse adı | Piyasa Değeri | Haftalık Düşük | Haftalık Yüksek | Kapanış | Haftalık Değişim (% |
| T. IS BANKASI B GRUBU | 28.478.000 | 982,00 | 989,90 | 982,00 | -1,79 |
| T. IS BANKASI C GRUBU | 23.129.845.800 | 4,93 | 5,20 | 5,14 | 2,39 |
| ISKENDERUN DEMIR CELIK | 6.003.000.000 | 1,96 | 2,07 | 2,07 | 5,08 |
| IS FINANSAL KIRALAMA A.S. | 648.326.856 | 1,07 | 1,10 | 1,08 | 0,00 |
| IS GIRISIM SERMAYESI YAT ORT | 114.218.294 | 1,51 | 1,56 | 1,53 | -1,92 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI | 1.266.500.000 | 1,47 | 1,52 | 1,49 | -0,67 |
| IS YATIRIM MENKUL DEG | 426.000.000 | 1,17 | 1,21 | 1,20 | 0,00 |
| IS YATIRIM ORTAKLIGI | 154.175.312 | 0,93 | 0,98 | 0,96 | 0,00 |
| ITTIFAK HOLDING A.S. | 99.600.000 | 1,64 | 1,70 | 1,66 | 0,00 |
| IZMIR FIRCA SANAYI TICARET AS | 15.862.500 | 1,19 | 1,63 | 1,41 | 0,71 |
| IZMIR DEMIR CELIK | 978.750.000 | 2,61 | 2,78 | 2,61 | -1,51 |
| IZOCAM | 590.782.171 | 23,10 | 24,60 | 24,08 | 1,69 |
| IZ HAYVANCILIK TARIM VE GIDA SAN | 9.986.287 | 1,30 | 1,38 | 1,35 | 0,00 |
| JANTSA JANT SANAYI | 226.884.000 | 20,14 | 20,88 | 20,44 | -0,68 |
| KAPLAMIN AMBALAJ SAN TIC A.S. | 19.600.000 | 0,94 | 0,98 | 0,98 | 1,03 |
| KAREL ELEKTRONIK SAN TIC A.S. | 99.144.000 | 1,65 | 1,80 | 1,70 | 0,59 |
| KARSAN OTOMOTIV SAN TIC A.S. | 582.000.000 | 0,91 | 0,98 | 0,97 | 3,19 |
| KARTONSAN | 706.700.239 | 241,10 | 253,50 | 249,10 | 2,72 |
| KATMERCILER EKIPMAN A.S. | 178.000.000 | 6,78 | 7,16 | 7,12 | 4,09 |
| KOC HOLDING | 33.372.417.680 | 12,59 | 13,25 | 13,16 | 2,09 |
| KENT GIDA MADDELERI SANAYI A.S. | 3.839.540.082 | 120,70 | 133,00 | 132,50 | 8,52 |
| KERVANSARAY YAT. HOL. | 129.471.117 | 0,21 | 0,23 | 0,22 | 0,00 |
| KEREVITAS GIDA | 225.408.400 | 35,60 | 36,76 | 36,10 | 0,17 |
| TESCO KIPA KITLE PAZARLAMA TIC | 1.919.062.080 | 1,39 | 1,46 | 1,44 | 1,41 |
| KILER GAYRIMENKUL YAT. ORT. A.S. | 194.680.000 | 1,52 | 1,65 | 1,57 | 0,64 |
| KLIMASAN KLIMA SAN TIC A.S. | 268.620.000 | 7,66 | 8,25 | 8,14 | 5,17 |
| TURK KALKINMA BANKASI A.S. | 432.537.260 | 2,50 | 2,96 | 2,70 | 6,30 |
| KONFRUT GIDA SAN VE TIC A.S. | 78.144.000 | 11,45 | 11,90 | 11,84 | 1,20 |
| KOMBASSAN HOLDING A.S. | 264.740.000 | 1,52 | 1,56 | 1,55 | 0,65 |
| KONYA CIMENTO | 1.252.474.080 | 249,00 | 259,20 | 257,00 | 2,39 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK | 1.256.657.830 | 6,37 | 6,69 | 6,46 | 0,00 |
| KOZA ANADOLU METAL MADENCILIK IS | 911.988.000 | 2,28 | 2,73 | 2,35 | 0,43 |
| KOZA ALTIN ISLETMELERI A.S. | 2.389.675.000 | 15,67 | 18,02 | 15,67 | -6,17 |
| KAPITAL YAT HOL A.S. | 1.700.000 | 0,39 | 0,41 | 0,40 | 2,56 |
| KARAKAS ATLANTIS KIY MAD A.S. | 35.377.500 | 0,48 | 0,54 | 0,53 | 6,00 |
| KARDEMIR A GRUBU | 334.022.068 | 1,28 | 1,43 | 1,39 | 6,92 |
| KARDEMIR B GRUBU | 175.621.417 | 1,37 | 1,50 | 1,47 | 5,76 |
| KARDEMIR D GRUBU | 905.062.161 | 1,05 | 1,17 | 1,16 | 7,41 |
| KORFEZ GMYO | 104.940.000 | 1,54 | 1,65 | 1,59 | 1,92 |
| KRON TELEKOM HIZ A.S. | 69.632.720 | 4,50 | 5,25 | 4,88 | 0,62 |
| KARSUSAN KARADENIZ SU URUNLERI | 12.250.000 | 2,50 | 3,20 | 2,50 | 1,21 |
| KRISTAL KOLA VE MESRUBAT SAN | 68.160.000 | 1,40 | 1,48 | 1,42 | -0,70 |
| KARSU TEKSTIL A.S. | 15.093.214 | 0,42 | 0,44 | 0,43 | 0,00 |
| KUSTUR KUSADASI TURIZM ENDUSTRI | 35.442.338 | 8,22 | 8,26 | 0,00 | |
| KUTAHYA PORSELEN | 269.838.920 | 6,37 | 7,07 | 6,76 | 4,00 |
| KUYUMCUKENT GAYRIMENKUL | 84.106.086 | 3,06 | 3,33 | 3,09 | -5,21 |
| LIDER FAKTORING A.S | 144.600.000 | 4,45 | 5,22 | 4,82 | -1,03 |
| LINK BILGISAYAR SISTEMLERI | 33.109.999 | 5,10 | 6,45 | 6,02 | 11,48 |
| LOKMAN HEKIM ENGURUSAG A.S. | 96.479.999 | 3,98 | 4,31 | 4,02 | -0,99 |
| LOGO YAZILIM | 1.250.000.000 | 48,92 | 51,00 | 50,00 | 1,46 |
| LUKS KADIFE | 32.000.000 | 3,07 | 3,46 | 3,20 | 3,90 |
| MARMARIS ALTINYUNUS | 89.304.040 | 14,20 | 16,77 | 16,19 | 10,89 |
| MAKINA TAKIM A.S. | 274.000.000 | 0,96 | 1,74 | 1,37 | 42,71 |
| MARTI OTEL ISLETMELERI A.S. | 29.620.800 | 0,32 | 0,34 | 0,34 | 3,03 |
| MCT DANISMANLIK A.S. | 26.321.920 | 4,98 | 5,12 | 5,12 | 2,40 |
| MEGA POLIETILEN KOPUK SAN VE TIC | 13.882.522 | 1,02 | 1,14 | 1,05 | 3,96 |
| MENSA SINAI TICARI VE MALI YAT. | 0,13 | 0,14 | 0,14 | 7,69 | |
| MENBA HOLDING A.S. | 7.350.800 | 0,87 | 1,00 | 0,94 | -5,05 |
| MEPET METRO PETROL TESISLERI | 222.282.500 | 2,91 | 3,19 | 2,95 | -4,84 |
| MERIT TURIZM YAT ISL AS | 10.506.000 | 4,12 | 4,70 | 4,12 | -8,04 |
| MERKO GIDA SANAYI VE TICARET | 28.779.000 | 1,04 | 1,10 | 1,06 | -0,93 |
| METAL GAYRIMENKUL | 7.700.000 | 0,73 | 0,78 | 0,77 | 6,94 |
| METRO TICARI MALI YATIRIMLAR | 282.000.000 | 0,93 | 1,01 | 0,94 | -6,00 |
| METEMTUR OTELCILIK A.S. | 17.460.000 | 0,91 | 1,08 | 0,97 | 4,30 |
| MIGROS TICARET A.S. | 3.240.146.000 | 17,43 | 18,43 | 18,20 | 2,65 |
| MILLIYET PAZARLAMA A.S. | 153.385.258 | 0,82 | 0,91 | 0,86 | -3,37 |
| MMC SANAYI VE TICARI YATIRIMLAR | 6.535.070 | 0,40 | 0,52 | 0,49 | 0,00 |
| MENDERES TEKSTIL SAN TIC A.S. | 152.500.000 | 0,56 | 0,63 | 0,61 | 8,93 |
| MARDIN CIMENTO | 449.048.399 | 3,98 | 4,12 | 4,10 | 0,99 |
| MARTI GMYO A.S. | 42.900.000 | 0,35 | 0,39 | 0,39 | 8,33 |
| MARSHALL BOYA VE VERNIK | 344.600.000 | 34,46 | 38,84 | 34,46 | -5,95 |
| MERT GIDA GIYIM SANAYI VE TIC A. | 6.120.000 | 0,00 | |||
| MAZHAR ZORLU HOLDING A.S. | 12.786.480 | 1,08 | 1,19 | 1,18 | 0,00 |
| NORTEL NETWORKS NETAS TELEKOM AS | 648.648.000 | 9,92 | 10,17 | 10,00 | -0,50 |
| NIBAS NIGDE BETON SAN VE TIC AS | 17.280.000 | 0,62 | 0,65 | 0,64 | 0,00 |
| NET HOLDING | 1.057.017.500 | 2,85 | 3,00 | 2,89 | -3,67 |
| NET TURIZM TIC VE SAN AS | 469.000.000 | 1,31 | 1,37 | 1,34 | 0,75 |
| NUROL GAYRI MENKUL YAT ORT | 322.400.000 | 3,84 | 4,14 | 4,03 | 3,60 |
| NUH CIMENTO SANAYI AS | 1.425.527.064 | 9,42 | 9,62 | 9,49 | 0,00 |
| ODAS ELEKTRIK URETIM SANAYI AS | 382.705.447 | 7,75 | 8,16 | 8,04 | 2,29 |
| OLMUKSA AS | 285.271.875 | 8,56 | 8,88 | 8,75 | -0,57 |
| ORGE ENERJI ELEKTIRIK TAAHHUT AS | 120.000.000 | 5,82 | 6,19 | 6,00 | 1,35 |
| ORMA ORMAN MAHSULLERI INTEGRE SN | 23.700.000 | 0,97 | 1,03 | 0,00 | |
| OSMANLI YATIRIM MENKUL DEGERLER | 67.965.000 | 3,15 | 3,45 | 3,45 | 15,00 |
| OSTIM ENDUSTRIYEL YAT VE ISLT AS | 74.160.000 | 4,03 | 4,19 | 4,12 | -0,72 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAI | 2.925.600.000 | 119,70 | 122,90 | 121,90 | 0,99 |
| OYAK YATIRIM ORTAKLIGI AS | 16.000.000 | 0,71 | 0,85 | 0,80 | 11,11 |
| OYLUM SINAI YATIRIM AS | 15.708.750 | 1,70 | 1,90 | 1,77 | 2,91 |
| OZBAL CELIK BORU SANAYI AS | 31.837.000 | 1,52 | 2,06 | 1,55 | -14,36 |
| OZDERICI GAYRIMENKUL YAT ORT AS | 115.999.999 | 1,14 | 1,16 | 1,16 | 0,00 |
| OZAK GAYRIMENKUL YATIRIM OP | 467.500.000 | 1,83 | 1,95 | 1,87 | 0,54 |
| OZERDEN PLASTIK SANAYI VE TIC. A | 38.550.000 | 2,35 | 2,85 | 2,57 | -1,91 |
| PANORA GAYRI MENKUL YAT ORT AS | 382.800.000 | 4,39 | 4,49 | 4,40 | 0,00 |
| PARSAN MAKINA | 648.511.920 | 7,63 | 8,57 | 8,41 | 9,36 |
| PERA GAYRIMENKUL YAT ORT AS | 33.858.000 | 0,37 | 0,39 | 0,38 | -2,56 |
| PENGUEN GIDA SANAYI AS | 101.748.000 | 1,65 | 1,90 | 1,83 | 8,93 |
| PETKIM AS | 5.580.000.000 | 3,50 | 3,76 | 3,72 | 4,49 |
| PINAR ET VE UN SANAYI AS | 432.483.300 | 9,81 | 10,04 | 9,98 | 1,01 |
| PEGASUS HAVA TASIMACILIGI AS | 1.279.422.720 | 12,27 | 12,64 | 12,51 | 0,32 |
| PIMAS AS | 92.520.000 | 2,50 | 2,62 | 2,57 | -1,91 |
| PINAR SU | 74.306.096 | 1,49 | 1,74 | 1,66 | 10,67 |
| PLASTIKKART AS | 62.789.999 | 2,64 | 2,82 | 2,76 | 2,22 |
| PETROKENT TURIZM AS | 45.619.200 | 42,88 | 44,00 | 44,00 | 0,00 |
| PLASPAK KIMYA SANAYI VE TIC AS | 3.960.000 | 0,00 | |||
| PINAR SUT AS | 677.412.342 | 14,73 | 15,55 | 15,07 | 0,53 |
| POLISAN HOLDING AS | 2.416.100.000 | 5,60 | 6,66 | 6,53 | 13,57 |
| POLITEKNIK METAL SAN VE TIC AS | 61.162.499 | 15,99 | 16,40 | 16,31 | 1,87 |
| TURK PRYSMIAN KABLO SIST AS | 222.223.320 | 1,94 | 2,05 | 1,98 | 0,51 |
| PARK ELEKTRIK URETIM MAD SAN | 309.643.865 | 1,94 | 2,13 | 2,08 | 6,67 |
| PRIZMA PRES MATBAACILIK AS | 57.120.000 | 2,32 | 2,50 | 2,38 | 0,42 |
| PERGAMON STATUS DIS TICARET A.S. | 28.586.250 | 3,50 | 6,45 | 3,85 | -38,89 |
| RAY SIGORTA AS | 92.949.817 | 0,57 | 0,58 | 0,57 | -3,39 |
| RHEA GIRISIM SERMAYESI YAT ORT | 45.289.500 | 1,06 | 1,17 | 1,09 | -1,80 |
| RODRIGO TEKSTIL SAN VE TIC AS | 15.870.400 | 2,00 | 2,28 | 2,24 | 8,74 |
| ROYAL HALI IPLIK TEKS MOB SN TIC | 55.200.000 | 0,90 | 0,92 | 0,92 | 1,10 |
| RTA LAB BIY MAK SAN AS | 50.032.000 | 8,10 | 8,51 | 8,48 | 1,19 |
| REYSAS GAYRIMENKUL YAT ORT AS | 152.520.000 | 0,60 | 0,63 | 0,62 | 0,00 |
| REYSAS TASIMACILIK VE LOJISTIK | 91.899.500 | 0,72 | 0,80 | 0,77 | 4,05 |
| SAF GAYRIMENKUL YAT ORT | 753.611.418 | 0,81 | 0,88 | 0,85 | 3,66 |
| HACI OMER SABANCI HOLDING | 18.649.292.560 | 8,78 | 9,29 | 9,14 | 2,24 |
| SARAY MATBAA KAGIT KIRT TIC SAN | 18.666.000 | 0,94 | 1,09 | 1,02 | 7,37 |
| SANEL MUHENDISLIK ELEK. TAAHHUT | 23.540.500 | 1,65 | 1,79 | 1,78 | 6,59 |
| SANIFOAM SUNGER SANAYI VE TIC AS | 15.578.506 | 1,17 | 1,24 | 1,18 | 0,85 |
| SANKO PAZARLAMA ITHALAT AS | 157.200.000 | 2,49 | 2,64 | 2,62 | 3,97 |
| SARKUYSAN | 378.750.000 | 2,83 | 3,08 | 3,03 | -0,33 |
| SASA POLYESTER SAN AS | 849.816.000 | 2,01 | 2,39 | 2,32 | 13,17 |
| SAY REKLAMCILIK YAPI TAAHHUT SAN | 45.062.500 | 1,49 | 2,04 | 1,75 | 15,13 |
| SEKER FINANSAL KIRALAMA AS | 54.900.000 | 1,16 | 1,24 | 1,22 | 5,17 |
| SEKURO PLASTIK AMBALAJ SAN AS | 104.692.900 | 7,46 | 7,77 | 7,54 | -0,53 |
| SELCUK ECZA DEPOSU | 1.906.470.000 | 3,03 | 3,18 | 3,07 | -2,54 |
| SELCUK GIDA ENDUSTRI IHR ITH AS | 8.313.936 | 0,24 | 0,39 | 0,39 | 62,50 |
| SERVE KIRTASIYE | 7.051.290 | 0,57 | 0,62 | 0,61 | 3,39 |
| SEYITLER KIMYA SANAYI A.S. | 18.228.000 | 2,13 | 2,25 | 2,17 | -0,46 |
| SILVERLINE ENDUSTRI & TICARET AS | 37.088.000 | 1,19 | 1,23 | 1,22 | -0,81 |
| T. SISE VE CAM FABRIKALARI AS | 7.339.000.000 | 3,43 | 3,63 | 3,58 | 2,58 |
| SEKERBANK | 1.353.936.785 | 1,11 | 1,20 | 1,16 | 2,65 |
| SOKTAS PAMUK VE TARIM URUNLERI | 63.240.000 | 1,97 | 2,03 | 2,00 | -1,48 |
| SINPAS GAYRI MENKUL YAT ORT AS | 336.000.000 | 0,54 | 0,57 | 0,56 | 1,82 |
| SENKRON GUVENLIK VE ILETISI | 12.931.000 | 1,75 | 2,05 | 1,93 | 7,22 |
| SONMEZ PAMUKLU SANAYII AS | 165.457.687 | 2,03 | 2,32 | 2,07 | -4,61 |
| SODA SANAYII AS | 3.802.500.000 | 4,76 | 5,07 | 5,07 | 4,32 |
| SODAS SODYUM SAN AS | 15.840.000 | 2,50 | 2,75 | 2,64 | 1,54 |
| SONMEZ FILAMENT | 147.450.950 | 2,49 | 2,88 | 2,63 | 0,00 |
| SERVET GAYRI MENKUL YAT ORT AS | 147.680.000 | 2,75 | 3,11 | 2,84 | 0,35 |
| TAC TARIM URUNLERI AS | 13.101.250 | 2,13 | 2,34 | 2,23 | 2,29 |
| TARAF GAZETECILIK | 4.608.000 | 0,00 | |||
| TAT GIDA SANAYI AS | 739.840.000 | 5,16 | 5,49 | 5,44 | 2,64 |
| TAV HAVALIMANLARI AS | 5.060.507.812 | 13,03 | 13,98 | 13,93 | 5,05 |
| TURK TUBORG | 2.418.811.897 | 7,27 | 7,66 | 7,50 | -1,19 |
| TURKCELL ILETISIM HIZMETLERI AS | 20.438.000.000 | 8,97 | 9,37 | 9,29 | 1,53 |
| TACIRLER YATIRIM HOLDING | 20.600.000 | 4,10 | 4,50 | 4,12 | -1,90 |
| TEK ART INSAAT TICARET TURIZM AS | 87.490.271 | 0,57 | 0,61 | 0,60 | 1,69 |
| TGS DIS TICARET AS | 27.975.000 | 3,56 | 3,80 | 3,73 | 1,36 |
| TURK HAVA YOLLARI AS | 6.817.200.000 | 4,66 | 4,99 | 4,94 | 3,35 |
| MONDI TIRE KUTSAN | 229.999.999 | 1,12 | 1,16 | 1,15 | 0,00 |
| TEKFEN HOLDING AS | 2.419.800.000 | 6,27 | 6,72 | 6,54 | 2,35 |
| TEKNOSA IC VE DIS TICARET AS | 398.200.000 | 3,33 | 3,73 | 3,62 | 7,42 |
| TAZE KURU GIDA SAN VE TIC AS | 8.220.000 | 7,99 | 8,26 | 8,22 | 1,48 |
| TEMAPOL POLIMER PLASTIK & INS AS | 138.915.000 | 8,00 | 10,00 | 9,80 | 19,51 |
| TUMOSAN MOTOR VE TRAKTOR SAN AS | 855.600.000 | 7,29 | 7,58 | 7,44 | 1,50 |
| TOFAS TURK OTOMOTIV FABRIKASI AS | 11.800.000.000 | 22,18 | 23,82 | 23,60 | 4,15 |
| TURCAS PETROL AS | 383.400.000 | 1,37 | 1,45 | 1,42 | 2,90 |
| TORUNLAR GAYRI MENKUL YAT ORT AS | 2.075.000.000 | 3,79 | 4,19 | 4,15 | 6,96 |
| TRAKYA CAM | 2.752.800.000 | 2,83 | 2,96 | 2,96 | 3,14 |
| TRANSTURK HOLDING AS | 9.993.080 | 0,37 | 0,40 | 0,39 | 0,00 |
| TSKB GAYRIMENKLUL YATIRIM ORT AS | 93.000.000 | 0,61 | 0,63 | 0,62 | 0,00 |
| T. SINAI KALKINMA BANKASI AS | 2.829.000.000 | 1,33 | 1,40 | 1,38 | 2,99 |
| TRABZONSPOR SPORTIF YAT TIC AS | 302.000.000 | 2,99 | 3,15 | 3,02 | -3,82 |
| TURK TELEKOMUNIKASYON AS | 18.550.000.000 | 5,13 | 5,32 | 5,30 | 1,73 |
| TURK TRAKTOR AS | 3.893.268.550 | 72,00 | 74,00 | 72,95 | -1,08 |
| TUGCELIK ALUMINYUM METAL MAMULLERI | 120.599.999 | 3,93 | 4,27 | 4,02 | -0,99 |
| TUKAS GIDA SANAYI VE TIC AS | 343.539.000 | 1,21 | 1,29 | 1,26 | 2,44 |
| TUPRS TURKIYE PETROL AS | 17.955.056.640 | 70,65 | 72,10 | 71,70 | 1,41 |
| TURKER PROJE GAYRIMENKUL VE YATI | 248.369.871 | 34,72 | 36,48 | 34,88 | -0,68 |
| UFUK YATIRIM YONETIM VE GAYRIMENKUL | 55.279.460 | 1,09 | 1,20 | 1,18 | -1,67 |
| ULASLAR TUR YAT DAY TUK MALLARI | 12.942.120 | 1,12 | 1,25 | 1,16 | 1,75 |
| ULKER BISKUVI SANAYI AS | 5.766.120.000 | 16,80 | 17,44 | 16,86 | -3,88 |
| ULUSOY ELEKTRIK IMALAT TAAHHUT V | 306.800.000 | 7,50 | 7,79 | 7,67 | 1,19 |
| ULUSOY UN SANAYI VE TICARET A.S. | 143.650.000 | 1,67 | 1,73 | 1,70 | 0,59 |
| UMPAS HOLDING AS | 18.060.000 | 0,41 | 0,43 | 0,43 | 0,00 |
| UNYE CIMENTO | 499.289.099 | 3,99 | 4,07 | 4,04 | 1,25 |
| USAK SERAMIK | 52.003.116 | 1,17 | 1,22 | 1,20 | 0,84 |
| USAS YATIRIMLAR HOLDING AS | 82.814.114 | 0,42 | 0,46 | 0,45 | 0,00 |
| UTOPYA TUR INSAAT ISL TIC AS | 57.999.999 | 2,24 | 2,50 | 2,32 | 2,65 |
| UYUM GIDA | 233.400.000 | 0,00 | |||
| UZERTAS BOYA SAN VE TIC AS | 4.306.500 | 0,82 | 0,87 | 0,87 | 0,00 |
| TURKIYE VAKIFLAR BANKASI TAO | 11.000.000.000 | 4,24 | 4,46 | 4,40 | 2,56 |
| VAKIF FINANSAL KIRALAMA AS | 129.630.000 | 1,45 | 1,56 | 1,49 | -1,32 |
| VAKKO TEKSTIL VE HAZIR GIYIM AS | 307.200.000 | 1,84 | 2,28 | 1,92 | -14,67 |
| VANET GIDA SANAYI IC VE DIS TIC | 44.250.000 | 1,64 | 2,21 | 1,77 | -4,32 |
| VERUSATURK GSYO A.S. | 157.040.000 | 2,95 | 3,12 | 3,02 | -2,27 |
| VERUSA HOLDING AS | 847.000.000 | 11,05 | 12,10 | 12,10 | 6,05 |
| VESTEL BEYAZ ESYA AS | 2.232.500.000 | 10,80 | 11,82 | 11,75 | 6,72 |
| VESTEL ELEKTRONIK | 2.099.956.281 | 5,67 | 6,37 | 6,26 | 8,87 |
| VIAGO GMYO | 1.116.000.000 | 0,00 | |||
| VAKIF YATIRIM ORTAKLIGI | 21.800.000 | 1,07 | 1,12 | 1,09 | 0,00 |
| VAKIF GAYRIMENKUL YAT ORT AS | 485.639.999 | 2,23 | 2,32 | 2,28 | 0,88 |
| VIKING KAGIT VE SELULOZ | 22.500.000 | 0,48 | 0,50 | 0,50 | 2,04 |
| YAPRAK SUT VE BESI CIFT SAN TIC | 11.289.000 | 1,47 | 1,65 | 1,59 | 6,00 |
| YATAS YATAK | 181.044.000 | 3,67 | 4,23 | 4,23 | 8,74 |
| YAYLA ENERJI URETIM TURIZM AS | 22.443.750 | 2,20 | 2,32 | 2,25 | 0,45 |
| YAZICILAR HOLDING AS | 2.052.800.000 | 12,63 | 13,00 | 12,83 | 1,18 |
| YIBITAS INSAAT MALZEME AS | 170.070.000 | 1.700,00 | 1.799,50 | 0,00 | |
| YESIL YATIRIM HOLDING | 5.535.000 | 0,77 | 0,83 | 0,82 | -1,20 |
| YENI GIMAT GAYRIMENKUL YAT OR AS | 1.451.520.000 | 13,17 | 14,29 | 13,50 | -5,66 |
| YESIL GAYRI MENKUL YAT ORT AS | 119.909.012 | 0,48 | 0,53 | 0,51 | 4,08 |
| YAPI VE KREDI BANKASI AS | 15.214.682.000 | 3,29 | 3,56 | 3,50 | 4,48 |
| YAPI KREDI KORAY GAYRIMENKUL YO | 48.000.000 | 1,18 | 1,21 | 1,20 | 0,84 |
| YONGA MOBILYA SAN TIC AS | 53.739.000 | 255,90 | 263,00 | 255,90 | -3,43 |
| YUNSA | 70.275.600 | 2,36 | 2,47 | 2,41 | -0,41 |
| YESIL YAPI ENDUSTRI AS | 207.109.955 | 0,83 | 0,94 | 0,89 | 4,71 |
| ZORLU ENERJI ELEK URET OTOPRD GR | 1.125.000.000 | 1,43 | 1,56 | 1,50 | 3,45 |
En Çok Okunan Haberler
